BNP Paribas Call 50 PRY 19.12.202.../ DE000PC8G3P6 /
| 29/05/2024 11:21:27 | Chg. -0.030 | Volume | Bid11:23:12 | Ask11:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -2.52% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.170 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:21:27 | 1.160 | 0 |
| 29/05/2024 | 10:21:22 | 1.160 | 0 |
| 29/05/2024 | 09:21:20 | 1.170 | 0 |
| 28/05/2024 | 21:20:51 | 1.190 | 0 |
| 28/05/2024 | 20:21:14 | 1.190 | 0 |
| 28/05/2024 | 19:21:13 | 1.190 | 0 |
| 28/05/2024 | 18:21:14 | 1.180 | 0 |
| 28/05/2024 | 17:21:23 | 1.180 | 0 |
| 28/05/2024 | 16:21:20 | 1.190 | 0 |
| 28/05/2024 | 15:21:25 | 1.160 | 0 |
| 28/05/2024 | 14:21:22 | 1.150 | 0 |
| 28/05/2024 | 13:21:32 | 1.180 | 0 |
| 28/05/2024 | 12:21:28 | 1.170 | 0 |
All quotes in EUR
