BNP Paribas Call 50 K 20.12.2024/ DE000PN9A057 /
| 5/28/2024 5:21:13 PM | Chg. -0.060 | Volume | Bid5:27:33 PM | Ask5:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -5.45% | 0 Turnover: 0.000 |
1.020Bid Size: 24,000 | 1.030Ask Size: 24,000 | 1.110 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:21:13 PM | 1.040 | 0 |
| 5/28/2024 | 5:05:18 PM | 1.040 | 0 |
| 5/28/2024 | 4:50:34 PM | 1.040 | 0 |
| 5/28/2024 | 4:35:39 PM | 1.060 | 0 |
| 5/28/2024 | 4:20:28 PM | 1.070 | 0 |
| 5/28/2024 | 4:05:15 PM | 1.090 | 0 |
| 5/28/2024 | 3:50:38 PM | 1.100 | 0 |
| 5/28/2024 | 3:35:33 PM | 1.080 | 0 |
| 5/28/2024 | 3:20:29 PM | 1.110 | 0 |
| 5/28/2024 | 2:50:44 PM | 1.100 | 0 |
| 5/28/2024 | 2:21:10 PM | 1.110 | 0 |
| 5/28/2024 | 1:50:29 PM | 1.110 | 0 |
| 5/28/2024 | 1:21:16 PM | 1.110 | 0 |
All quotes in EUR
