BNP Paribas Call 50 K 20.12.2024/ DE000PN9A057 /
| 2024-05-28 4:05:15 PM | Chg. -0.010 | Volume | Bid4:09:37 PM | Ask4:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -0.91% | 0 Turnover: 0.000 |
1.060Bid Size: 24,000 | 1.070Ask Size: 24,000 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:15 PM | 1.090 | 0 |
| 2024-05-28 | 3:50:38 PM | 1.100 | 0 |
| 2024-05-28 | 3:35:33 PM | 1.080 | 0 |
| 2024-05-28 | 3:20:29 PM | 1.110 | 0 |
| 2024-05-28 | 2:50:44 PM | 1.100 | 0 |
| 2024-05-28 | 2:21:10 PM | 1.110 | 0 |
| 2024-05-28 | 1:50:29 PM | 1.110 | 0 |
| 2024-05-28 | 1:21:16 PM | 1.110 | 0 |
| 2024-05-28 | 12:50:33 PM | 1.100 | 0 |
| 2024-05-28 | 12:21:20 PM | 1.100 | 0 |
| 2024-05-28 | 11:50:45 AM | 1.100 | 0 |
| 2024-05-28 | 11:21:19 AM | 1.100 | 0 |
| 2024-05-28 | 10:50:44 AM | 1.100 | 0 |
All quotes in EUR
