BNP Paribas Call 50 BSN 19.12.202.../ DE000PC6MJF0 /
| 14/06/2024 21:20:23 | Chg. -0.100 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -7.75% | 0 Turnover: 0.000 |
1.200Bid Size: 8,000 | 1.250Ask Size: 8,000 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:23 | 1.190 | 0 |
| 14/06/2024 | 20:20:43 | 1.190 | 0 |
| 14/06/2024 | 19:20:24 | 1.200 | 0 |
| 14/06/2024 | 18:20:51 | 1.190 | 0 |
| 14/06/2024 | 17:20:57 | 1.190 | 0 |
| 14/06/2024 | 16:21:09 | 1.210 | 0 |
| 14/06/2024 | 15:21:03 | 1.230 | 0 |
| 14/06/2024 | 14:20:53 | 1.240 | 0 |
| 14/06/2024 | 13:20:54 | 1.240 | 0 |
| 14/06/2024 | 12:20:53 | 1.250 | 0 |
| 14/06/2024 | 11:20:47 | 1.240 | 0 |
| 14/06/2024 | 10:20:45 | 1.260 | 0 |
| 14/06/2024 | 09:20:44 | 1.250 | 0 |
All quotes in EUR
