| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:45 AM | 1.290 | 0 |
| 2024-06-13 | 9:20:17 PM | 1.290 | 0 |
| 2024-06-13 | 8:20:40 PM | 1.280 | 0 |
| 2024-06-13 | 7:20:25 PM | 1.280 | 0 |
| 2024-06-13 | 6:20:53 PM | 1.270 | 0 |
| 2024-06-13 | 5:21:00 PM | 1.280 | 0 |
| 2024-06-13 | 4:21:06 PM | 1.260 | 0 |
| 2024-06-13 | 3:20:57 PM | 1.270 | 0 |
| 2024-06-13 | 2:20:58 PM | 1.260 | 0 |
| 2024-06-13 | 1:20:53 PM | 1.260 | 0 |
| 2024-06-13 | 12:20:53 PM | 1.260 | 0 |
| 2024-06-13 | 11:20:53 AM | 1.280 | 0 |
| 2024-06-13 | 10:20:42 AM | 1.260 | 0 |