BNP Paribas Call 50 BSN 19.12.202.../ DE000PC6MJF0 /
| 6/14/2024 7:20:24 PM | Chg. -0.090 | Volume | Bid7:49:48 PM | Ask7:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -6.98% | 0 Turnover: 0.000 |
1.190Bid Size: 8,000 | 1.240Ask Size: 8,000 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:20:24 PM | 1.200 | 0 |
| 6/14/2024 | 6:20:51 PM | 1.190 | 0 |
| 6/14/2024 | 5:20:57 PM | 1.190 | 0 |
| 6/14/2024 | 4:21:09 PM | 1.210 | 0 |
| 6/14/2024 | 3:21:03 PM | 1.230 | 0 |
| 6/14/2024 | 2:20:53 PM | 1.240 | 0 |
| 6/14/2024 | 1:20:54 PM | 1.240 | 0 |
| 6/14/2024 | 12:20:53 PM | 1.250 | 0 |
| 6/14/2024 | 11:20:47 AM | 1.240 | 0 |
| 6/14/2024 | 10:20:45 AM | 1.260 | 0 |
| 6/14/2024 | 9:20:44 AM | 1.250 | 0 |
| 6/14/2024 | 8:20:45 AM | 1.290 | 0 |
| 6/13/2024 | 9:20:17 PM | 1.290 | 0 |
All quotes in EUR
