BNP Paribas Call 50 BSN 19.12.202.../ DE000PC6MJF0 /
| 03/06/2024 16:21:06 | Chg. +0.010 | Volume | Bid16:43:45 | Ask16:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +0.81% | 0 Turnover: 0.000 |
1.230Bid Size: 39,000 | 1.270Ask Size: 39,000 | 1.250 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:06 | 1.240 | 0 |
| 03/06/2024 | 15:20:56 | 1.220 | 0 |
| 03/06/2024 | 14:20:50 | 1.230 | 0 |
| 03/06/2024 | 13:20:51 | 1.230 | 0 |
| 03/06/2024 | 12:20:54 | 1.230 | 0 |
| 03/06/2024 | 11:20:52 | 1.230 | 0 |
| 03/06/2024 | 10:20:45 | 1.240 | 0 |
| 03/06/2024 | 09:20:46 | 1.230 | 0 |
| 03/06/2024 | 08:20:38 | 1.250 | 0 |
| 31/05/2024 | 21:20:23 | 1.230 | 0 |
| 31/05/2024 | 20:20:38 | 1.230 | 0 |
| 31/05/2024 | 19:20:25 | 1.220 | 0 |
| 31/05/2024 | 18:20:52 | 1.210 | 0 |
All quotes in EUR
