BNP Paribas Call 50 BNR 20.12.202.../ DE000PN95QG9 /
| 2024-06-04 1:20:45 PM | Chg. -0.040 | Volume | Bid1:36:26 PM | Ask1:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -0.45% | 0 Turnover: 0.000 |
8.930Bid Size: 9,600 | 8.980Ask Size: 9,600 | 8.970 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:45 PM | 8.910 | 0 |
| 2024-06-04 | 12:50:15 PM | 8.900 | 0 |
| 2024-06-04 | 12:20:42 PM | 8.890 | 0 |
| 2024-06-04 | 11:50:19 AM | 8.840 | 0 |
| 2024-06-04 | 11:20:51 AM | 8.890 | 0 |
| 2024-06-04 | 10:50:16 AM | 8.920 | 0 |
| 2024-06-04 | 10:20:45 AM | 8.910 | 0 |
| 2024-06-04 | 9:50:20 AM | 8.920 | 0 |
| 2024-06-04 | 9:20:37 AM | 8.930 | 0 |
| 2024-06-04 | 8:50:16 AM | 8.960 | 0 |
| 2024-06-04 | 8:20:34 AM | 8.970 | 0 |
| 2024-06-03 | 9:50:15 PM | 8.950 | 0 |
| 2024-06-03 | 9:20:18 PM | 8.940 | 0 |
All quotes in EUR
