BNP Paribas Call 5 ZIL 20.12.2024/ DE000PN8XM62 /
| 2024-09-26 8:49:44 AM | Chg. +0.010 | Volume | Bid10:25:28 AM | Ask10:25:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | - Turnover: - |
0.190Bid Size: 26,000 | -Ask Size: - | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:49:44 AM | 0.160 | 0 |
| 2024-09-25 | 6:20:07 PM | 0.150 | 0 |
| 2024-09-25 | 5:29:24 PM | 0.150 | 0 |
| 2024-09-25 | 4:27:03 PM | 0.160 | 0 |
| 2024-09-25 | 3:20:17 PM | 0.160 | 0 |
| 2024-09-25 | 2:24:10 PM | 0.160 | 0 |
| 2024-09-25 | 1:14:22 PM | 0.170 | 0 |
| 2024-09-25 | 12:17:21 PM | 0.180 | 0 |
| 2024-09-25 | 11:15:46 AM | 0.180 | 0 |
| 2024-09-25 | 9:52:32 AM | 0.200 | 0 |
| 2024-09-24 | 6:17:48 PM | 0.200 | 0 |
| 2024-09-24 | 5:15:53 PM | 0.200 | 0 |
| 2024-09-24 | 4:16:50 PM | 0.210 | 0 |
All quotes in EUR
