BNP Paribas Call 5.5 ZIL 21.06.20.../ DE000PN7BVW8 /
| 2024-06-14 9:20:29 PM | Chg. -0.070 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -41.18% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | -Ask Size: - | 0.160 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:29 PM | 0.100 | 0 |
| 2024-06-14 | 8:20:54 PM | 0.100 | 0 |
| 2024-06-14 | 7:20:36 PM | 0.100 | 0 |
| 2024-06-14 | 6:21:10 PM | 0.100 | 0 |
| 2024-06-14 | 5:21:08 PM | 0.071 | 0 |
| 2024-06-14 | 4:21:19 PM | 0.075 | 0 |
| 2024-06-14 | 3:21:21 PM | 0.090 | 0 |
| 2024-06-14 | 2:21:10 PM | 0.110 | 0 |
| 2024-06-14 | 1:21:08 PM | 0.100 | 0 |
| 2024-06-14 | 12:21:09 PM | 0.130 | 0 |
| 2024-06-14 | 11:21:10 AM | 0.150 | 0 |
| 2024-06-14 | 10:20:59 AM | 0.150 | 0 |
| 2024-06-14 | 9:21:03 AM | 0.140 | 0 |
All quotes in EUR
