BNP Paribas Call 48 CSCO 21.06.20.../ DE000PN7B2A3 /
| 31/05/2024 21:50:24 | Chg. +0.050 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.280 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:24 | 0.280 | 0 |
| 31/05/2024 | 21:20:28 | 0.250 | 0 |
| 31/05/2024 | 20:50:29 | 0.250 | 0 |
| 31/05/2024 | 20:20:45 | 0.240 | 0 |
| 31/05/2024 | 19:50:21 | 0.250 | 0 |
| 31/05/2024 | 19:20:52 | 0.210 | 0 |
| 31/05/2024 | 19:05:16 | 0.210 | 0 |
| 31/05/2024 | 18:50:28 | 0.200 | 0 |
| 31/05/2024 | 18:35:27 | 0.210 | 0 |
| 31/05/2024 | 18:20:21 | 0.210 | 0 |
| 31/05/2024 | 18:05:21 | 0.200 | 0 |
| 31/05/2024 | 17:50:38 | 0.190 | 0 |
| 31/05/2024 | 17:35:15 | 0.190 | 0 |
All quotes in EUR
