BNP Paribas Call 47000 DJI2MN 17..../ DE000PC4XWW0 /
| 2024-05-16 10:20:38 AM | Chg. +0.040 | Volume | Bid10:32:46 AM | Ask10:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +0.92% | 0 Turnover: 0.000 |
4.400Bid Size: 19,000 | 4.420Ask Size: 19,000 | 4.410 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:38 AM | 4.410 | 0 |
| 2024-05-16 | 9:20:31 AM | 4.410 | 0 |
| 2024-05-16 | 8:20:37 AM | 4.400 | 0 |
| 2024-05-15 | 9:20:20 PM | 4.370 | 0 |
| 2024-05-15 | 8:20:27 PM | 4.360 | 0 |
| 2024-05-15 | 7:20:41 PM | 4.380 | 0 |
| 2024-05-15 | 6:20:50 PM | 4.360 | 0 |
| 2024-05-15 | 5:20:16 PM | 4.380 | 0 |
| 2024-05-15 | 4:20:57 PM | 4.320 | 0 |
| 2024-05-15 | 3:20:54 PM | 4.300 | 0 |
| 2024-05-15 | 2:20:44 PM | 4.280 | 0 |
| 2024-05-15 | 1:20:46 PM | 4.300 | 0 |
| 2024-05-15 | 12:20:43 PM | 4.300 | 0 |
All quotes in EUR
