BNP Paribas Call 46 FRA 21.06.202.../ DE000PN4ZAJ5 /
| 6/4/2024 8:12:50 AM | Chg. 0.000 | Volume | Bid10:00:35 AM | Ask10:00:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | - Turnover: - |
0.710Bid Size: 9,500 | 0.750Ask Size: 9,500 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:12:50 AM | 0.760 | 0 |
| 6/3/2024 | 6:15:04 PM | 0.760 | 0 |
| 6/3/2024 | 5:10:36 PM | 0.800 | 0 |
| 6/3/2024 | 4:10:00 PM | 0.800 | 0 |
| 6/3/2024 | 3:08:30 PM | 0.760 | 0 |
| 6/3/2024 | 2:17:20 PM | 0.750 | 0 |
| 6/3/2024 | 1:08:22 PM | 0.750 | 0 |
| 6/3/2024 | 12:06:07 PM | 0.720 | 0 |
| 6/3/2024 | 11:05:56 AM | 0.740 | 0 |
| 6/3/2024 | 8:12:20 AM | 0.710 | 0 |
| 5/31/2024 | 6:14:55 PM | 0.690 | 0 |
| 5/31/2024 | 5:12:39 PM | 0.700 | 0 |
| 5/31/2024 | 4:13:49 PM | 0.670 | 0 |
All quotes in EUR
