BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 2024-06-10 9:50:29 PM | Chg. -0.008 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -17.02% | 0 Turnover: 0.000 |
0.040Bid Size: 22,500 | 0.091Ask Size: 22,500 | 0.046 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:29 PM | 0.039 | 0 |
| 2024-06-10 | 9:20:29 PM | 0.038 | 0 |
| 2024-06-10 | 8:50:27 PM | 0.036 | 0 |
| 2024-06-10 | 8:20:44 PM | 0.033 | 0 |
| 2024-06-10 | 7:50:24 PM | 0.033 | 0 |
| 2024-06-10 | 7:20:52 PM | 0.028 | 0 |
| 2024-06-10 | 7:05:13 PM | 0.027 | 0 |
| 2024-06-10 | 6:50:26 PM | 0.027 | 0 |
| 2024-06-10 | 6:35:24 PM | 0.029 | 0 |
| 2024-06-10 | 6:20:11 PM | 0.030 | 0 |
| 2024-06-10 | 6:05:17 PM | 0.033 | 0 |
| 2024-06-10 | 5:50:31 PM | 0.030 | 0 |
| 2024-06-10 | 5:35:20 PM | 0.032 | 0 |
All quotes in EUR
