BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 2024-06-18 7:50:32 PM | Chg. +0.006 | Volume | Bid7:54:11 PM | Ask7:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +50.00% | 0 Turnover: 0.000 |
0.016Bid Size: 31,000 | 0.091Ask Size: 31,000 | 0.020 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:50:32 PM | 0.018 | 0 |
| 2024-06-18 | 7:20:51 PM | 0.015 | 0 |
| 2024-06-18 | 7:05:19 PM | 0.015 | 0 |
| 2024-06-18 | 6:50:31 PM | 0.018 | 0 |
| 2024-06-18 | 6:35:25 PM | 0.015 | 0 |
| 2024-06-18 | 6:20:16 PM | 0.018 | 0 |
| 2024-06-18 | 6:05:22 PM | 0.019 | 0 |
| 2024-06-18 | 5:50:36 PM | 0.018 | 0 |
| 2024-06-18 | 5:35:12 PM | 0.019 | 0 |
| 2024-06-18 | 5:21:07 PM | 0.020 | 0 |
| 2024-06-18 | 5:05:16 PM | 0.016 | 0 |
| 2024-06-18 | 4:50:38 PM | 0.013 | 0 |
| 2024-06-18 | 4:35:29 PM | 0.011 | 0 |
All quotes in EUR
