BNP Paribas Call 45000 DJI 19.09..../ DE000PC5W037 /
| 2024-09-26 8:45:38 AM | Chg. +0.04 | Volume | Bid8:51:16 AM | Ask8:51:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | +0.65% | - Turnover: - |
6.17Bid Size: 28,000 | 6.22Ask Size: 28,000 | 6.16 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:38 AM | 6.16 | 0 |
| 2024-09-25 | 5:21:46 PM | 6.12 | 0 |
| 2024-09-25 | 3:21:35 PM | 6.31 | 0 |
| 2024-09-25 | 2:20:38 PM | 6.34 | 0 |
| 2024-09-25 | 12:16:23 PM | 6.34 | 0 |
| 2024-09-25 | 8:49:29 AM | 6.20 | 0 |
| 2024-09-24 | 5:19:52 PM | 6.39 | 0 |
| 2024-09-24 | 4:18:58 PM | 6.29 | 0 |
| 2024-09-24 | 3:17:28 PM | 6.37 | 0 |
| 2024-09-24 | 2:19:33 PM | 6.34 | 0 |
| 2024-09-24 | 12:16:30 PM | 6.36 | 0 |
| 2024-09-24 | 8:48:38 AM | 6.30 | 0 |
| 2024-09-23 | 5:18:47 PM | 6.23 | 0 |
All quotes in EUR
