BNP Paribas Call 450 MDB 16.01.20.../ DE000PC1HXR7 /
| 2024-09-20 9:50:42 PM | Chg. -0.230 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -7.26% | 0 Turnover: 0.000 |
2.980Bid Size: 2,700 | 3.010Ask Size: 2,700 | 3.170 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 2.940 | 0 |
| 2024-09-20 | 9:20:46 PM | 2.950 | 0 |
| 2024-09-20 | 8:50:43 PM | 2.940 | 0 |
| 2024-09-20 | 8:21:04 PM | 2.980 | 0 |
| 2024-09-20 | 7:50:33 PM | 2.970 | 0 |
| 2024-09-20 | 7:20:59 PM | 2.970 | 0 |
| 2024-09-20 | 7:05:36 PM | 2.960 | 0 |
| 2024-09-20 | 6:50:38 PM | 3.000 | 0 |
| 2024-09-20 | 6:35:35 PM | 3.000 | 0 |
| 2024-09-20 | 6:20:31 PM | 3.000 | 0 |
| 2024-09-20 | 6:05:35 PM | 3.010 | 0 |
| 2024-09-20 | 5:50:36 PM | 3.000 | 0 |
| 2024-09-20 | 5:35:28 PM | 2.980 | 0 |
All quotes in EUR
