BNP Paribas Call 450 ASME 20.12.2.../ DE000PF9RT35 /
| 2024-06-18 9:20:23 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +2.07% | 0 Turnover: 0.000 |
5.430Bid Size: 7,100 | -Ask Size: - | 5.470 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:23 PM | 5.420 | 0 |
| 2024-06-18 | 8:20:42 PM | 5.430 | 0 |
| 2024-06-18 | 7:20:26 PM | 5.470 | 0 |
| 2024-06-18 | 6:20:53 PM | 5.470 | 0 |
| 2024-06-18 | 5:20:58 PM | 5.390 | 0 |
| 2024-06-18 | 4:20:59 PM | 5.350 | 0 |
| 2024-06-18 | 3:21:02 PM | 5.280 | 0 |
| 2024-06-18 | 2:20:57 PM | 5.310 | 0 |
| 2024-06-18 | 1:20:57 PM | 5.330 | 0 |
| 2024-06-18 | 12:20:55 PM | 5.340 | 0 |
| 2024-06-18 | 11:20:54 AM | 5.310 | 0 |
| 2024-06-18 | 10:20:42 AM | 5.340 | 0 |
| 2024-06-18 | 9:20:46 AM | 5.360 | 0 |
All quotes in EUR
