BNP Paribas Call 450 2FE 20.06.20.../ DE000PC6NN43 /
| 2024-09-24 9:50:22 PM | Chg. -0.150 | Volume | Bid8:15:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -4.39% | 0 Turnover: 0.000 |
3.230Bid Size: 1,400 | -Ask Size: - | 3.450 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:22 PM | 3.270 | 0 |
| 2024-09-24 | 9:20:37 PM | 3.250 | 0 |
| 2024-09-24 | 8:50:26 PM | 3.240 | 0 |
| 2024-09-24 | 8:20:47 PM | 3.270 | 0 |
| 2024-09-24 | 7:50:26 PM | 3.280 | 0 |
| 2024-09-24 | 7:20:56 PM | 3.310 | 0 |
| 2024-09-24 | 7:05:18 PM | 3.300 | 0 |
| 2024-09-24 | 6:50:33 PM | 3.310 | 0 |
| 2024-09-24 | 6:35:23 PM | 3.310 | 0 |
| 2024-09-24 | 6:20:15 PM | 3.320 | 0 |
| 2024-09-24 | 6:05:20 PM | 3.320 | 0 |
| 2024-09-24 | 5:50:43 PM | 3.320 | 0 |
| 2024-09-24 | 5:21:01 PM | 3.330 | 0 |
All quotes in EUR
