BNP Paribas Call 450 2FE 19.06.20.../ DE000PC8G2C6 /
| 2024-09-24 9:50:44 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -4.09% | 0 Turnover: 0.000 |
3.310Bid Size: 1,400 | 3.530Ask Size: 1,400 | 3.450 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:44 PM | 3.280 | 0 |
| 2024-09-24 | 9:20:48 PM | 3.260 | 0 |
| 2024-09-24 | 8:50:39 PM | 3.250 | 0 |
| 2024-09-24 | 8:21:12 PM | 3.280 | 0 |
| 2024-09-24 | 7:50:45 PM | 3.290 | 0 |
| 2024-09-24 | 7:21:15 PM | 3.320 | 0 |
| 2024-09-24 | 7:05:21 PM | 3.310 | 0 |
| 2024-09-24 | 6:50:46 PM | 3.310 | 0 |
| 2024-09-24 | 6:35:38 PM | 3.320 | 0 |
| 2024-09-24 | 6:20:17 PM | 3.330 | 0 |
| 2024-09-24 | 6:05:27 PM | 3.320 | 0 |
| 2024-09-24 | 5:50:47 PM | 3.330 | 0 |
| 2024-09-24 | 5:21:28 PM | 3.350 | 0 |
All quotes in EUR
