BNP Paribas Call 450 2FE 18.12.20.../ DE000PC8G2J1 /
| 5/23/2024 10:20:55 AM | Chg. +0.100 | Volume | Bid10:37:54 AM | Ask10:37:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +2.86% | 0 Turnover: 0.000 |
3.530Bid Size: 9,000 | 3.550Ask Size: 9,000 | 3.680 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:20:55 AM | 3.600 | 0 |
| 5/23/2024 | 9:50:28 AM | 3.670 | 0 |
| 5/23/2024 | 9:20:47 AM | 3.680 | 0 |
| 5/23/2024 | 8:20:55 AM | 3.580 | 0 |
| 5/22/2024 | 9:50:28 PM | 3.500 | 0 |
| 5/22/2024 | 9:20:31 PM | 3.510 | 0 |
| 5/22/2024 | 8:50:29 PM | 3.510 | 0 |
| 5/22/2024 | 8:20:50 PM | 3.540 | 0 |
| 5/22/2024 | 7:50:23 PM | 3.550 | 0 |
| 5/22/2024 | 7:20:43 PM | 3.590 | 0 |
| 5/22/2024 | 7:05:19 PM | 3.590 | 0 |
| 5/22/2024 | 6:50:26 PM | 3.590 | 0 |
| 5/22/2024 | 6:35:29 PM | 3.590 | 0 |
All quotes in EUR
