BNP Paribas Call 450 2FE 18.12.20.../ DE000PC8G2J1 /
| 24/05/2024 21:50:29 | Chg. +0.040 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +1.16% | 0 Turnover: 0.000 |
3.510Bid Size: 1,800 | 3.720Ask Size: 1,800 | 3.600 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:29 | 3.500 | 0 |
| 24/05/2024 | 21:20:27 | 3.510 | 0 |
| 24/05/2024 | 20:50:23 | 3.510 | 0 |
| 24/05/2024 | 20:20:45 | 3.520 | 0 |
| 24/05/2024 | 19:50:28 | 3.510 | 0 |
| 24/05/2024 | 19:20:47 | 3.530 | 0 |
| 24/05/2024 | 19:05:19 | 3.530 | 0 |
| 24/05/2024 | 18:50:29 | 3.520 | 0 |
| 24/05/2024 | 18:35:23 | 3.520 | 0 |
| 24/05/2024 | 18:20:12 | 3.530 | 0 |
| 24/05/2024 | 18:05:12 | 3.540 | 0 |
| 24/05/2024 | 17:50:37 | 3.540 | 0 |
| 24/05/2024 | 17:21:04 | 3.560 | 0 |
All quotes in EUR
