BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 6/7/2024 5:21:00 PM | Chg. -0.040 | Volume | Bid5:25:55 PM | Ask5:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -3.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:21:00 PM | 1.170 | 0 |
| 6/7/2024 | 4:21:03 PM | 1.180 | 0 |
| 6/7/2024 | 3:21:06 PM | 1.190 | 0 |
| 6/7/2024 | 2:20:56 PM | 1.180 | 0 |
| 6/7/2024 | 1:20:54 PM | 1.180 | 0 |
| 6/7/2024 | 12:20:51 PM | 1.190 | 0 |
| 6/7/2024 | 11:20:57 AM | 1.180 | 0 |
| 6/7/2024 | 10:20:42 AM | 1.200 | 0 |
| 6/7/2024 | 9:20:40 AM | 1.200 | 0 |
| 6/6/2024 | 5:20:55 PM | 1.210 | 0 |
| 6/6/2024 | 4:20:56 PM | 1.170 | 0 |
| 6/6/2024 | 3:21:00 PM | 1.140 | 0 |
| 6/6/2024 | 2:20:55 PM | 1.140 | 0 |
All quotes in EUR
