BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 07/06/2024 17:21:00 | Chg. -0.040 | Volume | Bid17:25:55 | Ask17:25:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -3.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:00 | 1.170 | 0 |
| 07/06/2024 | 16:21:03 | 1.180 | 0 |
| 07/06/2024 | 15:21:06 | 1.190 | 0 |
| 07/06/2024 | 14:20:56 | 1.180 | 0 |
| 07/06/2024 | 13:20:54 | 1.180 | 0 |
| 07/06/2024 | 12:20:51 | 1.190 | 0 |
| 07/06/2024 | 11:20:57 | 1.180 | 0 |
| 07/06/2024 | 10:20:42 | 1.200 | 0 |
| 07/06/2024 | 09:20:40 | 1.200 | 0 |
| 06/06/2024 | 17:20:55 | 1.210 | 0 |
| 06/06/2024 | 16:20:56 | 1.170 | 0 |
| 06/06/2024 | 15:21:00 | 1.140 | 0 |
| 06/06/2024 | 14:20:55 | 1.140 | 0 |
All quotes in EUR
