BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 2024-06-06 3:21:00 PM | Chg. -0.010 | Volume | Bid3:26:31 PM | Ask3:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -0.87% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.160 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:00 PM | 1.140 | 0 |
| 2024-06-06 | 2:20:55 PM | 1.140 | 0 |
| 2024-06-06 | 1:20:54 PM | 1.150 | 0 |
| 2024-06-06 | 12:20:50 PM | 1.150 | 0 |
| 2024-06-06 | 11:20:55 AM | 1.150 | 0 |
| 2024-06-06 | 10:20:42 AM | 1.160 | 0 |
| 2024-06-06 | 9:20:43 AM | 1.150 | 0 |
| 2024-06-05 | 5:21:02 PM | 1.150 | 0 |
| 2024-06-05 | 4:21:06 PM | 1.120 | 0 |
| 2024-06-05 | 3:21:00 PM | 1.140 | 0 |
| 2024-06-05 | 2:20:55 PM | 1.140 | 0 |
| 2024-06-05 | 1:20:52 PM | 1.140 | 0 |
| 2024-06-05 | 12:20:49 PM | 1.150 | 0 |
All quotes in EUR
