BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 6/13/2024 5:20:59 PM | Chg. -0.040 | Volume | Bid5:25:32 PM | Ask5:25:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -3.33% | 0 Turnover: 0.000 |
1.160Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.160 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:20:59 PM | 1.160 | 0 |
| 6/13/2024 | 4:21:04 PM | 1.160 | 0 |
| 6/13/2024 | 3:20:57 PM | 1.160 | 0 |
| 6/13/2024 | 2:20:58 PM | 1.160 | 0 |
| 6/13/2024 | 1:20:53 PM | 1.150 | 0 |
| 6/13/2024 | 12:20:53 PM | 1.140 | 0 |
| 6/13/2024 | 11:20:53 AM | 1.150 | 0 |
| 6/13/2024 | 10:20:44 AM | 1.160 | 0 |
| 6/13/2024 | 9:20:48 AM | 1.160 | 0 |
| 6/12/2024 | 5:20:57 PM | 1.200 | 0 |
| 6/12/2024 | 4:21:05 PM | 1.200 | 0 |
| 6/12/2024 | 3:20:58 PM | 1.230 | 0 |
| 6/12/2024 | 2:20:56 PM | 1.220 | 0 |
All quotes in EUR
