BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 14/06/2024 15:21:03 | Chg. -0.020 | Volume | Bid15:38:59 | Ask15:38:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.250Bid Size: 25,000 | 1.260Ask Size: 25,000 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:21:03 | 1.240 | 0 |
| 14/06/2024 | 14:20:54 | 1.230 | 0 |
| 14/06/2024 | 13:20:52 | 1.220 | 0 |
| 14/06/2024 | 12:20:54 | 1.210 | 0 |
| 14/06/2024 | 11:20:43 | 1.240 | 0 |
| 14/06/2024 | 10:20:44 | 1.250 | 0 |
| 14/06/2024 | 09:20:45 | 1.250 | 0 |
| 13/06/2024 | 17:21:00 | 1.260 | 0 |
| 13/06/2024 | 16:21:04 | 1.260 | 0 |
| 13/06/2024 | 15:20:57 | 1.260 | 0 |
| 13/06/2024 | 14:20:58 | 1.260 | 0 |
| 13/06/2024 | 13:20:54 | 1.260 | 0 |
| 13/06/2024 | 12:20:50 | 1.250 | 0 |
All quotes in EUR
