BNP Paribas Call 45 PRY 19.12.202.../ DE000PC8G3R2 /
| 6/19/2024 4:21:09 PM | Chg. +0.040 | Volume | Bid4:28:15 PM | Ask4:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +2.84% | 0 Turnover: 0.000 |
1.440Bid Size: 25,000 | 1.460Ask Size: 25,000 | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:21:09 PM | 1.450 | 0 |
| 6/19/2024 | 3:21:07 PM | 1.480 | 0 |
| 6/19/2024 | 2:21:08 PM | 1.440 | 0 |
| 6/19/2024 | 1:21:14 PM | 1.450 | 0 |
| 6/19/2024 | 12:21:09 PM | 1.440 | 0 |
| 6/19/2024 | 11:21:10 AM | 1.470 | 0 |
| 6/19/2024 | 10:21:17 AM | 1.470 | 0 |
| 6/19/2024 | 9:21:06 AM | 1.440 | 0 |
| 6/19/2024 | 8:20:59 AM | 1.440 | 0 |
| 6/18/2024 | 9:20:40 PM | 1.410 | 0 |
| 6/18/2024 | 8:20:56 PM | 1.410 | 0 |
| 6/18/2024 | 7:21:00 PM | 1.420 | 0 |
| 6/18/2024 | 6:20:59 PM | 1.420 | 0 |
All quotes in EUR
