| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:11 PM | 1.760 | 0 |
| 2024-09-17 | 12:21:08 PM | 1.790 | 0 |
| 2024-09-17 | 11:21:09 AM | 1.770 | 0 |
| 2024-09-17 | 10:21:02 AM | 1.790 | 0 |
| 2024-09-17 | 9:21:04 AM | 1.760 | 0 |
| 2024-09-17 | 8:20:58 AM | 1.770 | 0 |
| 2024-09-16 | 9:20:42 PM | 1.770 | 0 |
| 2024-09-16 | 8:20:58 PM | 1.760 | 0 |
| 2024-09-16 | 7:21:00 PM | 1.750 | 0 |
| 2024-09-16 | 6:20:53 PM | 1.730 | 0 |
| 2024-09-16 | 5:21:09 PM | 1.710 | 0 |
| 2024-09-16 | 4:21:09 PM | 1.740 | 0 |
| 2024-09-16 | 3:21:10 PM | 1.720 | 0 |