BNP Paribas Call 45 GBF 21.06.202.../ DE000PC5CA75 /
| 2024-05-29 8:15:45 AM | Chg. -0.080 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -13.11% | - Turnover: - |
0.530Bid Size: 5,661 | 0.560Ask Size: 5,358 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:15:45 AM | 0.530 | 0 |
| 2024-05-28 | 11:07:06 AM | 0.610 | 0 |
| 2024-05-28 | 8:15:21 AM | 0.650 | 0 |
| 2024-05-27 | 6:09:37 PM | 0.650 | 0 |
| 2024-05-27 | 5:05:54 PM | 0.640 | 0 |
| 2024-05-27 | 4:06:05 PM | 0.640 | 0 |
| 2024-05-27 | 3:05:34 PM | 0.590 | 0 |
| 2024-05-27 | 2:06:32 PM | 0.510 | 0 |
| 2024-05-27 | 1:06:02 PM | 0.510 | 0 |
| 2024-05-27 | 12:06:36 PM | 0.510 | 0 |
| 2024-05-27 | 11:06:24 AM | 0.540 | 0 |
| 2024-05-27 | 8:14:45 AM | 0.580 | 0 |
| 2024-05-24 | 6:09:39 PM | 0.600 | 0 |
All quotes in EUR
