BNP Paribas Call 45 EBO 20.09.202.../ DE000PC7ZKL6 /
| 2024-06-21 5:21:05 PM | Chg. -0.050 | Volume | Bid5:27:32 PM | Ask5:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -22.73% | 0 Turnover: 0.000 |
0.170Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:05 PM | 0.170 | 0 |
| 2024-06-21 | 4:21:15 PM | 0.170 | 0 |
| 2024-06-21 | 3:21:16 PM | 0.180 | 0 |
| 2024-06-21 | 2:20:58 PM | 0.180 | 0 |
| 2024-06-21 | 1:21:07 PM | 0.180 | 0 |
| 2024-06-21 | 12:21:07 PM | 0.180 | 0 |
| 2024-06-21 | 11:21:07 AM | 0.180 | 0 |
| 2024-06-21 | 10:20:56 AM | 0.170 | 0 |
| 2024-06-21 | 9:20:57 AM | 0.210 | 0 |
| 2024-06-20 | 5:21:11 PM | 0.220 | 0 |
| 2024-06-20 | 4:21:18 PM | 0.210 | 0 |
| 2024-06-20 | 3:21:17 PM | 0.190 | 0 |
| 2024-06-20 | 2:21:08 PM | 0.200 | 0 |
All quotes in EUR
