BNP Paribas Call 45 CSCO 19.09.20.../ DE000PC1H912 /
| 2024-06-07 9:50:27 PM | Chg. -0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 0.510 | 0 |
| 2024-06-07 | 9:20:25 PM | 0.520 | 0 |
| 2024-06-07 | 8:50:22 PM | 0.530 | 0 |
| 2024-06-07 | 8:20:43 PM | 0.520 | 0 |
| 2024-06-07 | 7:50:27 PM | 0.530 | 0 |
| 2024-06-07 | 7:20:48 PM | 0.530 | 0 |
| 2024-06-07 | 7:05:20 PM | 0.530 | 0 |
| 2024-06-07 | 6:50:28 PM | 0.530 | 0 |
| 2024-06-07 | 6:35:24 PM | 0.530 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.530 | 0 |
| 2024-06-07 | 6:05:15 PM | 0.530 | 0 |
| 2024-06-07 | 5:50:34 PM | 0.530 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.540 | 0 |
All quotes in EUR
