BNP Paribas Call 44 PINS 17.01.20.../ DE000PC39PX7 /
| 2024-06-14 9:50:42 PM | Chg. +0.010 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 12,000 | 0.560Ask Size: 12,000 | 0.570 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:42 PM | 0.550 | 0 |
| 2024-06-14 | 9:20:37 PM | 0.570 | 0 |
| 2024-06-14 | 8:50:42 PM | 0.560 | 0 |
| 2024-06-14 | 8:21:11 PM | 0.560 | 0 |
| 2024-06-14 | 7:50:30 PM | 0.560 | 0 |
| 2024-06-14 | 7:21:12 PM | 0.550 | 0 |
| 2024-06-14 | 7:05:15 PM | 0.550 | 0 |
| 2024-06-14 | 6:50:41 PM | 0.540 | 0 |
| 2024-06-14 | 6:35:38 PM | 0.550 | 0 |
| 2024-06-14 | 6:20:29 PM | 0.550 | 0 |
| 2024-06-14 | 6:05:24 PM | 0.550 | 0 |
| 2024-06-14 | 5:50:39 PM | 0.540 | 0 |
| 2024-06-14 | 5:35:28 PM | 0.550 | 0 |
All quotes in EUR
