BNP Paribas Call 44 FRA 21.06.202.../ DE000PN4ZAH9 /
| 6/4/2024 12:06:14 PM | Chg. -0.090 | Volume | Bid12:25:17 PM | Ask12:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -9.38% | - Turnover: - |
0.880Bid Size: 9,500 | 0.920Ask Size: 9,500 | 0.960 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:06:14 PM | 0.870 | 0 |
| 6/4/2024 | 11:05:53 AM | 0.870 | 0 |
| 6/4/2024 | 8:12:50 AM | 0.960 | 0 |
| 6/3/2024 | 6:15:04 PM | 0.960 | 0 |
| 6/3/2024 | 5:10:36 PM | 0.990 | 0 |
| 6/3/2024 | 4:10:00 PM | 1.000 | 0 |
| 6/3/2024 | 3:08:30 PM | 0.960 | 0 |
| 6/3/2024 | 2:17:20 PM | 0.940 | 0 |
| 6/3/2024 | 1:08:22 PM | 0.950 | 0 |
| 6/3/2024 | 12:06:07 PM | 0.910 | 0 |
| 6/3/2024 | 11:05:56 AM | 0.930 | 0 |
| 6/3/2024 | 8:12:20 AM | 0.910 | 0 |
| 5/31/2024 | 6:14:55 PM | 0.880 | 0 |
All quotes in EUR
