BNP Paribas Call 44 FRA 21.06.202.../ DE000PN4ZAH9 /
| 04/06/2024 15:05:47 | Chg. -0.050 | Volume | Bid15:43:12 | Ask15:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -5.21% | - Turnover: - |
0.930Bid Size: 9,500 | 0.970Ask Size: 9,500 | 0.960 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:05:47 | 0.910 | 0 |
| 04/06/2024 | 14:06:15 | 0.910 | 0 |
| 04/06/2024 | 13:05:46 | 0.900 | 0 |
| 04/06/2024 | 12:06:14 | 0.870 | 0 |
| 04/06/2024 | 11:05:53 | 0.870 | 0 |
| 04/06/2024 | 08:12:50 | 0.960 | 0 |
| 03/06/2024 | 18:15:04 | 0.960 | 0 |
| 03/06/2024 | 17:10:36 | 0.990 | 0 |
| 03/06/2024 | 16:10:00 | 1.000 | 0 |
| 03/06/2024 | 15:08:30 | 0.960 | 0 |
| 03/06/2024 | 14:17:20 | 0.940 | 0 |
| 03/06/2024 | 13:08:22 | 0.950 | 0 |
| 03/06/2024 | 12:06:07 | 0.910 | 0 |
All quotes in EUR
