BNP Paribas Call 430 ASME 21.06.2.../ DE000PE1RN08 /
| 2024-06-19 9:20:27 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.580 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:27 PM | 5.390 | 0 |
| 2024-06-19 | 8:20:49 PM | 5.420 | 0 |
| 2024-06-19 | 7:20:30 PM | 5.400 | 0 |
| 2024-06-19 | 6:21:10 PM | 5.360 | 0 |
| 2024-06-19 | 5:21:04 PM | 5.350 | 0 |
| 2024-06-19 | 4:21:14 PM | 5.390 | 0 |
| 2024-06-19 | 3:21:17 PM | 5.430 | 0 |
| 2024-06-19 | 2:21:06 PM | 5.410 | 0 |
| 2024-06-19 | 1:21:13 PM | 5.420 | 0 |
| 2024-06-19 | 12:21:07 PM | 5.420 | 0 |
| 2024-06-19 | 11:21:03 AM | 5.460 | 0 |
| 2024-06-19 | 10:21:13 AM | 5.460 | 0 |
| 2024-06-19 | 9:21:04 AM | 5.480 | 0 |
All quotes in EUR
