BNP Paribas Call 425 LIN 20.12.20.../ DE000PC2Z1R9 /
| 9/20/2024 9:20:28 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -3.70% | 0 Turnover: 0.000 |
4.890Bid Size: 10,000 | 4.910Ask Size: 10,000 | 4.810 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:28 PM | 4.680 | 0 |
| 9/20/2024 | 8:20:50 PM | 4.720 | 0 |
| 9/20/2024 | 7:20:30 PM | 4.810 | 0 |
| 9/20/2024 | 6:21:09 PM | 4.720 | 0 |
| 9/20/2024 | 5:21:03 PM | 4.710 | 0 |
| 9/20/2024 | 4:21:19 PM | 4.660 | 0 |
| 9/20/2024 | 3:21:22 PM | 4.630 | 0 |
| 9/20/2024 | 2:21:11 PM | 4.640 | 0 |
| 9/20/2024 | 1:21:08 PM | 4.700 | 0 |
| 9/20/2024 | 12:21:04 PM | 4.710 | 0 |
| 9/20/2024 | 11:21:04 AM | 4.710 | 0 |
| 9/20/2024 | 10:20:55 AM | 4.700 | 0 |
| 9/20/2024 | 9:20:54 AM | 4.780 | 0 |
All quotes in EUR
