BNP Paribas Call 42000 DJI 19.12..../ DE000PN6M140 /
| 2024-06-20 5:14:06 PM | Chg. +0.15 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +1.81% | - Turnover: - |
8.65Bid Size: 57,000 | 8.70Ask Size: 57,000 | 8.44 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:14:06 PM | 8.42 | 0 |
| 2024-06-20 | 4:14:49 PM | 8.44 | 0 |
| 2024-06-20 | 3:14:09 PM | 8.31 | 0 |
| 2024-06-20 | 1:21:42 PM | 8.37 | 0 |
| 2024-06-20 | 12:14:51 PM | 8.38 | 0 |
| 2024-06-20 | 8:26:23 AM | 8.33 | 0 |
| 2024-06-19 | 5:14:13 PM | 8.27 | 0 |
| 2024-06-19 | 4:14:11 PM | 8.28 | 0 |
| 2024-06-19 | 3:14:22 PM | 8.30 | 0 |
| 2024-06-19 | 1:28:12 PM | 8.28 | 0 |
| 2024-06-19 | 12:14:34 PM | 8.29 | 0 |
| 2024-06-19 | 8:25:29 AM | 8.30 | 0 |
| 2024-06-18 | 5:26:29 PM | 8.26 | 0 |
All quotes in EUR
