BNP Paribas Call 42000 DJI 19.12..../ DE000PN6M140 /
| 2024-06-21 7:20:40 PM | Chg. -0.030 | Volume | Bid7:53:54 PM | Ask7:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -0.35% | 0 Turnover: 0.000 |
8.630Bid Size: 57,000 | 8.680Ask Size: 57,000 | 8.690 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:40 PM | 8.600 | 0 |
| 2024-06-21 | 6:20:47 PM | 8.600 | 0 |
| 2024-06-21 | 5:20:15 PM | 8.640 | 0 |
| 2024-06-21 | 4:20:58 PM | 8.690 | 0 |
| 2024-06-21 | 3:20:56 PM | 8.620 | 0 |
| 2024-06-21 | 2:20:46 PM | 8.560 | 0 |
| 2024-06-21 | 1:20:48 PM | 8.610 | 0 |
| 2024-06-21 | 12:20:48 PM | 8.570 | 0 |
| 2024-06-21 | 11:20:42 AM | 8.570 | 0 |
| 2024-06-21 | 10:20:39 AM | 8.590 | 0 |
| 2024-06-21 | 9:20:43 AM | 8.590 | 0 |
| 2024-06-21 | 8:20:36 AM | 8.610 | 0 |
| 2024-06-20 | 9:20:17 PM | 8.630 | 0 |
All quotes in EUR
