BNP Paribas Call 420 MUV2 18.12.2.../ DE000PC30SE0 /
| 25/06/2024 15:50:15 | Chg. +0.020 | Volume | Bid15:52:04 | Ask15:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +0.21% | 0 Turnover: 0.000 |
9.600Bid Size: 14,500 | 9.630Ask Size: 14,500 | 9.800 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:50:15 | 9.610 | 0 |
| 25/06/2024 | 15:20:53 | 9.660 | 0 |
| 25/06/2024 | 14:50:13 | 9.750 | 0 |
| 25/06/2024 | 14:20:31 | 9.760 | 0 |
| 25/06/2024 | 13:50:14 | 9.730 | 0 |
| 25/06/2024 | 13:20:37 | 9.800 | 0 |
| 25/06/2024 | 12:50:11 | 9.680 | 0 |
| 25/06/2024 | 12:20:35 | 9.670 | 0 |
| 25/06/2024 | 11:50:13 | 9.740 | 0 |
| 25/06/2024 | 11:20:35 | 9.700 | 0 |
| 25/06/2024 | 10:50:12 | 9.610 | 0 |
| 25/06/2024 | 10:20:31 | 9.670 | 0 |
| 25/06/2024 | 09:50:14 | 9.550 | 0 |
All quotes in EUR
