BNP Paribas Call 420 2FE 20.06.20.../ DE000PC5CFG9 /
| 2024-06-14 9:50:38 PM | Chg. -0.320 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -9.67% | 0 Turnover: 0.000 |
3.030Bid Size: 1,700 | -Ask Size: - | 3.240 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:38 PM | 2.990 | 0 |
| 2024-06-14 | 9:20:33 PM | 2.970 | 0 |
| 2024-06-14 | 8:50:36 PM | 2.950 | 0 |
| 2024-06-14 | 8:21:05 PM | 2.940 | 0 |
| 2024-06-14 | 7:50:37 PM | 2.980 | 0 |
| 2024-06-14 | 7:20:59 PM | 2.980 | 0 |
| 2024-06-14 | 7:05:15 PM | 2.980 | 0 |
| 2024-06-14 | 6:50:36 PM | 2.980 | 0 |
| 2024-06-14 | 6:35:35 PM | 2.950 | 0 |
| 2024-06-14 | 6:20:21 PM | 2.950 | 0 |
| 2024-06-14 | 6:05:15 PM | 2.960 | 0 |
| 2024-06-14 | 5:50:39 PM | 2.930 | 0 |
| 2024-06-14 | 5:21:20 PM | 2.940 | 0 |
All quotes in EUR
