BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 6/17/2024 8:21:02 AM | Chg. +0.050 | Volume | Bid9:00:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +1.18% | 0 Turnover: 0.000 |
4.320Bid Size: 7,500 | -Ask Size: - | 4.300 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:21:02 AM | 4.300 | 0 |
| 6/14/2024 | 9:50:38 PM | 4.250 | 0 |
| 6/14/2024 | 9:20:33 PM | 4.240 | 0 |
| 6/14/2024 | 8:50:36 PM | 4.210 | 0 |
| 6/14/2024 | 8:21:05 PM | 4.190 | 0 |
| 6/14/2024 | 7:50:37 PM | 4.250 | 0 |
| 6/14/2024 | 7:20:59 PM | 4.250 | 0 |
| 6/14/2024 | 7:05:15 PM | 4.240 | 0 |
| 6/14/2024 | 6:50:36 PM | 4.240 | 0 |
| 6/14/2024 | 6:35:35 PM | 4.210 | 0 |
| 6/14/2024 | 6:20:21 PM | 4.210 | 0 |
| 6/14/2024 | 6:05:14 PM | 4.210 | 0 |
| 6/14/2024 | 5:50:39 PM | 4.190 | 0 |
All quotes in EUR
