BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 6/21/2024 9:50:34 PM | Chg. -0.320 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -6.72% | 0 Turnover: 0.000 |
4.480Bid Size: 1,500 | 4.680Ask Size: 1,500 | 4.710 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:34 PM | 4.440 | 0 |
| 6/21/2024 | 9:20:37 PM | 4.460 | 0 |
| 6/21/2024 | 8:50:29 PM | 4.470 | 0 |
| 6/21/2024 | 8:21:01 PM | 4.500 | 0 |
| 6/21/2024 | 7:50:34 PM | 4.480 | 0 |
| 6/21/2024 | 7:20:59 PM | 4.480 | 0 |
| 6/21/2024 | 7:05:14 PM | 4.500 | 0 |
| 6/21/2024 | 6:50:30 PM | 4.470 | 0 |
| 6/21/2024 | 6:35:25 PM | 4.480 | 0 |
| 6/21/2024 | 6:20:19 PM | 4.490 | 0 |
| 6/21/2024 | 6:05:19 PM | 4.500 | 0 |
| 6/21/2024 | 5:50:35 PM | 4.430 | 0 |
| 6/21/2024 | 5:21:13 PM | 4.500 | 0 |
All quotes in EUR
