BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 21/06/2024 21:50:34 | Chg. -0.320 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -6.72% | 0 Turnover: 0.000 |
4.480Bid Size: 1,500 | 4.680Ask Size: 1,500 | 4.710 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:34 | 4.440 | 0 |
| 21/06/2024 | 21:20:37 | 4.460 | 0 |
| 21/06/2024 | 20:50:29 | 4.470 | 0 |
| 21/06/2024 | 20:21:01 | 4.500 | 0 |
| 21/06/2024 | 19:50:34 | 4.480 | 0 |
| 21/06/2024 | 19:20:59 | 4.480 | 0 |
| 21/06/2024 | 19:05:14 | 4.500 | 0 |
| 21/06/2024 | 18:50:30 | 4.470 | 0 |
| 21/06/2024 | 18:35:25 | 4.480 | 0 |
| 21/06/2024 | 18:20:19 | 4.490 | 0 |
| 21/06/2024 | 18:05:19 | 4.500 | 0 |
| 21/06/2024 | 17:50:35 | 4.430 | 0 |
| 21/06/2024 | 17:21:13 | 4.500 | 0 |
All quotes in EUR
