BNP Paribas Call 42 OMV 21.06.202.../ DE000PC45L37 /
| 2024-05-29 5:21:10 PM | Chg. -0.070 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -16.28% | 0 Turnover: 0.000 |
0.370Bid Size: 22,000 | 0.410Ask Size: 22,000 | 0.460 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:21:10 PM | 0.360 | 0 |
| 2024-05-29 | 4:21:16 PM | 0.330 | 0 |
| 2024-05-29 | 3:21:17 PM | 0.380 | 0 |
| 2024-05-29 | 2:21:05 PM | 0.410 | 0 |
| 2024-05-29 | 1:21:01 PM | 0.410 | 0 |
| 2024-05-29 | 12:21:00 PM | 0.410 | 0 |
| 2024-05-29 | 11:21:04 AM | 0.440 | 0 |
| 2024-05-29 | 10:20:57 AM | 0.430 | 0 |
| 2024-05-29 | 9:20:53 AM | 0.460 | 0 |
| 2024-05-28 | 5:21:05 PM | 0.430 | 0 |
| 2024-05-28 | 4:21:09 PM | 0.440 | 0 |
| 2024-05-28 | 3:21:18 PM | 0.460 | 0 |
| 2024-05-28 | 2:21:02 PM | 0.450 | 0 |
All quotes in EUR
