BNP Paribas Call 42 G1A 20.12.202.../ DE000PC39VJ4 /
| 2024-06-25 3:21:01 PM | Chg. -0.030 | Volume | Bid3:41:27 PM | Ask3:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | 0 Turnover: 0.000 |
0.150Bid Size: 30,000 | 0.160Ask Size: 30,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:21:01 PM | 0.140 | 0 |
| 2024-06-25 | 2:20:48 PM | 0.150 | 0 |
| 2024-06-25 | 1:20:54 PM | 0.160 | 0 |
| 2024-06-25 | 12:20:56 PM | 0.160 | 0 |
| 2024-06-25 | 11:20:44 AM | 0.160 | 0 |
| 2024-06-25 | 10:20:44 AM | 0.160 | 0 |
| 2024-06-25 | 9:20:42 AM | 0.170 | 0 |
| 2024-06-25 | 8:20:41 AM | 0.170 | 0 |
| 2024-06-24 | 9:20:18 PM | 0.170 | 0 |
| 2024-06-24 | 8:20:41 PM | 0.170 | 0 |
| 2024-06-24 | 7:20:24 PM | 0.170 | 0 |
| 2024-06-24 | 6:20:53 PM | 0.190 | 0 |
| 2024-06-24 | 5:20:57 PM | 0.190 | 0 |
All quotes in EUR
