BNP Paribas Call 415 LIN 20.12.20.../ DE000PC2Z1S7 /
| 2024-06-20 9:20:29 PM | Chg. +0.480 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +11.62% | 0 Turnover: 0.000 |
4.600Bid Size: 12,000 | 4.620Ask Size: 12,000 | 4.670 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:29 PM | 4.610 | 0 |
| 2024-06-20 | 8:20:54 PM | 4.620 | 0 |
| 2024-06-20 | 7:20:28 PM | 4.670 | 0 |
| 2024-06-20 | 6:21:11 PM | 4.570 | 0 |
| 2024-06-20 | 5:21:10 PM | 4.560 | 0 |
| 2024-06-20 | 4:21:15 PM | 4.480 | 0 |
| 2024-06-20 | 3:21:18 PM | 4.140 | 0 |
| 2024-06-20 | 2:21:08 PM | 4.190 | 0 |
| 2024-06-20 | 1:21:09 PM | 4.230 | 0 |
| 2024-06-20 | 12:21:06 PM | 4.240 | 0 |
| 2024-06-20 | 11:21:05 AM | 4.130 | 0 |
| 2024-06-20 | 10:21:01 AM | 4.140 | 0 |
| 2024-06-20 | 9:21:03 AM | 4.160 | 0 |
All quotes in EUR
