BNP Paribas Call 405 LIN 20.12.20.../ DE000PC2Z1T5 /
| 2024-09-20 9:20:17 PM | Chg. -0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -2.78% | 0 Turnover: 0.000 |
6.520Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.440 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:17 PM | 6.300 | 0 |
| 2024-09-20 | 8:20:38 PM | 6.340 | 0 |
| 2024-09-20 | 7:20:22 PM | 6.440 | 0 |
| 2024-09-20 | 6:20:52 PM | 6.340 | 0 |
| 2024-09-20 | 5:20:53 PM | 6.330 | 0 |
| 2024-09-20 | 4:21:02 PM | 6.280 | 0 |
| 2024-09-20 | 3:21:07 PM | 6.240 | 0 |
| 2024-09-20 | 2:20:57 PM | 6.250 | 0 |
| 2024-09-20 | 1:20:54 PM | 6.320 | 0 |
| 2024-09-20 | 12:20:52 PM | 6.330 | 0 |
| 2024-09-20 | 11:20:52 AM | 6.330 | 0 |
| 2024-09-20 | 10:20:38 AM | 6.320 | 0 |
| 2024-09-20 | 9:20:42 AM | 6.400 | 0 |
All quotes in EUR
