BNP Paribas Call 4000 GIVN 19.12..../ DE000PC39LU2 /
| 21/05/2024 13:21:15 | Chg. +0.040 | Volume | Bid13:58:40 | Ask13:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.67% | 0 Turnover: 0.000 |
5.990Bid Size: 2,500 | 6.010Ask Size: 2,500 | 6.080 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:21:15 | 5.980 | 0 |
| 21/05/2024 | 12:21:12 | 6.080 | 0 |
| 21/05/2024 | 11:21:11 | 6.030 | 0 |
| 21/05/2024 | 10:21:04 | 6.020 | 0 |
| 21/05/2024 | 09:21:01 | 6.010 | 0 |
| 17/05/2024 | 16:21:10 | 5.940 | 0 |
| 17/05/2024 | 15:21:09 | 5.800 | 0 |
| 17/05/2024 | 14:21:11 | 5.880 | 0 |
| 17/05/2024 | 13:21:10 | 5.830 | 0 |
| 17/05/2024 | 12:21:04 | 5.820 | 0 |
| 17/05/2024 | 11:21:10 | 5.670 | 0 |
| 17/05/2024 | 10:21:03 | 5.540 | 0 |
| 17/05/2024 | 09:21:01 | 5.430 | 0 |
All quotes in EUR
