| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:21:14 PM | 5.970 | 0 |
| 5/30/2024 | 1:21:11 PM | 5.920 | 0 |
| 5/30/2024 | 12:21:09 PM | 5.960 | 0 |
| 5/30/2024 | 11:21:12 AM | 5.930 | 0 |
| 5/30/2024 | 10:20:59 AM | 6.090 | 0 |
| 5/30/2024 | 9:21:00 AM | 6.150 | 0 |
| 5/29/2024 | 4:21:11 PM | 6.260 | 0 |
| 5/29/2024 | 3:21:11 PM | 6.250 | 0 |
| 5/29/2024 | 2:21:12 PM | 6.270 | 0 |
| 5/29/2024 | 1:21:12 PM | 6.320 | 0 |
| 5/29/2024 | 12:21:10 PM | 6.380 | 0 |